| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:42:40 PM | 8.43 | 0 |
| 2024-07-12 | 7:42:57 PM | 8.48 | 0 |
| 2024-07-12 | 6:42:37 PM | 8.74 | 0 |
| 2024-07-12 | 5:50:15 PM | 8.59 | 0 |
| 2024-07-12 | 4:47:36 PM | 8.49 | 0 |
| 2024-07-12 | 2:54:54 PM | 8.88 | 0 |
| 2024-07-12 | 1:49:44 PM | 8.99 | 0 |
| 2024-07-12 | 11:43:35 AM | 8.73 | 0 |
| 2024-07-12 | 8:37:40 AM | 8.78 | 0 |
| 2024-07-11 | 9:43:51 PM | 8.48 | 0 |
| 2024-07-11 | 8:44:14 PM | 8.48 | 0 |
| 2024-07-11 | 7:44:23 PM | 8.54 | 0 |
| 2024-07-11 | 6:44:35 PM | 8.36 | 0 |