BNP Paribas Knock-Out ADB/ DE000PD7K7Z9 /
| 2024-07-26 9:44:18 PM | Chg. +0.54 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.17EUR | +1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.34 | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:18 PM | 30.17 | 0 |
| 2024-07-26 | 8:43:56 PM | 30.08 | 0 |
| 2024-07-26 | 7:44:13 PM | 30.07 | 0 |
| 2024-07-26 | 6:44:01 PM | 30.34 | 0 |
| 2024-07-26 | 5:53:38 PM | 29.98 | 0 |
| 2024-07-26 | 4:54:47 PM | 29.80 | 0 |
| 2024-07-26 | 3:48:38 PM | 29.85 | 0 |
| 2024-07-26 | 1:56:35 PM | 29.78 | 0 |
| 2024-07-26 | 11:51:16 AM | 29.71 | 0 |
| 2024-07-26 | 9:27:22 AM | 29.54 | 0 |
| 2024-07-25 | 9:44:37 PM | 29.63 | 0 |
| 2024-07-25 | 8:44:33 PM | 29.90 | 0 |
| 2024-07-25 | 7:44:45 PM | 30.02 | 0 |
All quotes in EUR
