| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:58:13 PM | 32.65 | 0 |
| 2024-07-10 | 11:54:15 AM | 32.54 | 0 |
| 2024-07-10 | 9:28:28 AM | 32.58 | 0 |
| 2024-07-09 | 9:47:40 PM | 32.62 | 0 |
| 2024-07-09 | 8:47:25 PM | 32.60 | 0 |
| 2024-07-09 | 7:47:25 PM | 32.41 | 0 |
| 2024-07-09 | 6:47:13 PM | 32.27 | 0 |
| 2024-07-09 | 5:56:49 PM | 32.41 | 0 |
| 2024-07-09 | 4:57:32 PM | 32.48 | 0 |
| 2024-07-09 | 3:55:32 PM | 32.97 | 0 |
| 2024-07-09 | 1:58:24 PM | 33.35 | 0 |
| 2024-07-09 | 11:53:08 AM | 33.48 | 0 |
| 2024-07-09 | 9:27:19 AM | 33.49 | 0 |