BNP Paribas Knock-Out ADB/ DE000PD5WPU6 /
| 9/3/2024 9:39:51 PM | Chg. - | Volume | Bid8:34:27 AM | Ask8:34:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.64EUR | - | 0 Turnover: 0.00 |
25.30Bid Size: 2,500 | 25.46Ask Size: 2,500 | 26.64 | 25.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:39:51 PM | 25.64 | 0 |
| 9/3/2024 | 8:41:41 PM | 25.96 | 0 |
| 9/3/2024 | 7:41:09 PM | 26.02 | 0 |
| 9/3/2024 | 6:41:36 PM | 25.80 | 0 |
| 9/3/2024 | 5:51:04 PM | 26.02 | 0 |
| 9/3/2024 | 3:58:43 PM | 26.64 | 0 |
| 9/3/2024 | 2:51:27 PM | 25.74 | 0 |
| 9/3/2024 | 1:49:21 PM | 25.72 | 0 |
| 9/3/2024 | 11:47:07 AM | 25.77 | 0 |
| 9/3/2024 | 8:46:46 AM | 25.75 | 0 |
| 9/2/2024 | 9:43:43 PM | 25.99 | 0 |
| 9/2/2024 | 8:44:04 PM | 25.99 | 0 |
| 9/2/2024 | 7:43:35 PM | 25.98 | 0 |
All quotes in EUR
