BNP Paribas Knock-Out ADB/ DE000PD5WPU6 /
| 7/5/2024 9:44:50 PM | Chg. +0.82 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.26EUR | +3.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.26 | 26.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:44:50 PM | 27.26 | 0 |
| 7/5/2024 | 8:44:33 PM | 27.16 | 0 |
| 7/5/2024 | 7:44:46 PM | 27.18 | 0 |
| 7/5/2024 | 6:44:50 PM | 27.26 | 0 |
| 7/5/2024 | 5:54:10 PM | 27.12 | 0 |
| 7/5/2024 | 4:57:08 PM | 26.93 | 0 |
| 7/5/2024 | 3:45:40 PM | 26.44 | 0 |
| 7/5/2024 | 1:54:00 PM | 26.49 | 0 |
| 7/5/2024 | 11:49:10 AM | 26.54 | 0 |
| 7/5/2024 | 8:46:31 AM | 26.48 | 0 |
| 7/4/2024 | 9:42:02 PM | 26.44 | 0 |
| 7/4/2024 | 8:42:43 PM | 26.47 | 0 |
| 7/4/2024 | 7:42:11 PM | 26.64 | 0 |
All quotes in EUR
