BNP Paribas Knock-Out ACN/ DE000PZ1S1U4 /
| 02/08/2024 21:50:27 | Chg. +0.300 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | +1.87% | 0 Turnover: 0.000 |
16.280Bid Size: 4,000 | 16.300Ask Size: 4,000 | 16.440 | 16.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:27 | 16.370 | 0 |
| 02/08/2024 | 21:20:37 | 16.300 | 0 |
| 02/08/2024 | 20:50:34 | 16.310 | 0 |
| 02/08/2024 | 20:20:52 | 16.390 | 0 |
| 02/08/2024 | 19:50:30 | 16.380 | 0 |
| 02/08/2024 | 19:20:49 | 16.380 | 0 |
| 02/08/2024 | 19:05:31 | 16.420 | 0 |
| 02/08/2024 | 18:50:29 | 16.260 | 0 |
| 02/08/2024 | 18:35:24 | 16.260 | 0 |
| 02/08/2024 | 18:20:23 | 16.270 | 0 |
| 02/08/2024 | 18:05:21 | 16.220 | 0 |
| 02/08/2024 | 17:50:40 | 16.240 | 0 |
| 02/08/2024 | 17:35:15 | 16.430 | 0 |
All quotes in EUR
