BNP Paribas Knock-Out ACN/ DE000PZ1S1U4 /
| 2024-08-02 9:50:27 PM | Chg. +0.300 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | +1.87% | 0 Turnover: 0.000 |
16.280Bid Size: 4,000 | 16.300Ask Size: 4,000 | 16.440 | 16.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:27 PM | 16.370 | 0 |
| 2024-08-02 | 9:20:37 PM | 16.300 | 0 |
| 2024-08-02 | 8:50:34 PM | 16.310 | 0 |
| 2024-08-02 | 8:20:52 PM | 16.390 | 0 |
| 2024-08-02 | 7:50:30 PM | 16.380 | 0 |
| 2024-08-02 | 7:20:49 PM | 16.380 | 0 |
| 2024-08-02 | 7:05:31 PM | 16.420 | 0 |
| 2024-08-02 | 6:50:29 PM | 16.260 | 0 |
| 2024-08-02 | 6:35:24 PM | 16.260 | 0 |
| 2024-08-02 | 6:20:23 PM | 16.270 | 0 |
| 2024-08-02 | 6:05:21 PM | 16.220 | 0 |
| 2024-08-02 | 5:50:40 PM | 16.240 | 0 |
| 2024-08-02 | 5:35:15 PM | 16.430 | 0 |
All quotes in EUR
