| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:21:07 | 16.440 | 0 |
| 02/08/2024 | 17:05:23 | 16.340 | 0 |
| 02/08/2024 | 16:50:33 | 16.300 | 0 |
| 02/08/2024 | 16:35:31 | 16.310 | 0 |
| 02/08/2024 | 16:20:28 | 16.340 | 0 |
| 02/08/2024 | 16:05:13 | 16.210 | 0 |
| 02/08/2024 | 15:50:42 | 16.120 | 0 |
| 02/08/2024 | 15:35:25 | 16.130 | 0 |
| 02/08/2024 | 15:20:21 | 16.080 | 0 |
| 02/08/2024 | 14:50:39 | 16.150 | 0 |
| 02/08/2024 | 14:21:00 | 16.340 | 0 |
| 02/08/2024 | 13:50:40 | 16.350 | 0 |
| 02/08/2024 | 13:21:05 | 16.360 | 0 |