BNP Paribas Knock-Out ACN/ DE000PZ1SVX9 /
| 2024-08-02 9:50:37 PM | Chg. +0.290 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.510EUR | +1.79% | 0 Turnover: 0.000 |
16.430Bid Size: 4,000 | 16.450Ask Size: 4,000 | 16.590 | 16.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:37 PM | 16.510 | 0 |
| 2024-08-02 | 9:20:44 PM | 16.450 | 0 |
| 2024-08-02 | 8:50:43 PM | 16.460 | 0 |
| 2024-08-02 | 8:21:10 PM | 16.540 | 0 |
| 2024-08-02 | 7:50:42 PM | 16.530 | 0 |
| 2024-08-02 | 7:21:04 PM | 16.520 | 0 |
| 2024-08-02 | 7:05:24 PM | 16.560 | 0 |
| 2024-08-02 | 6:50:41 PM | 16.410 | 0 |
| 2024-08-02 | 6:35:27 PM | 16.400 | 0 |
| 2024-08-02 | 6:20:30 PM | 16.410 | 0 |
| 2024-08-02 | 6:05:20 PM | 16.360 | 0 |
| 2024-08-02 | 5:50:45 PM | 16.390 | 0 |
| 2024-08-02 | 5:35:16 PM | 16.570 | 0 |
All quotes in EUR
