| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:37 PM | 16.450 | 0 |
| 2024-08-02 | 4:20:35 PM | 16.490 | 0 |
| 2024-08-02 | 4:05:21 PM | 16.360 | 0 |
| 2024-08-02 | 3:50:47 PM | 16.260 | 0 |
| 2024-08-02 | 3:35:29 PM | 16.270 | 0 |
| 2024-08-02 | 3:20:26 PM | 16.210 | 0 |
| 2024-08-02 | 2:50:44 PM | 16.300 | 0 |
| 2024-08-02 | 2:21:18 PM | 16.490 | 0 |
| 2024-08-02 | 1:50:46 PM | 16.500 | 0 |
| 2024-08-02 | 1:21:21 PM | 16.510 | 0 |
| 2024-08-02 | 12:21:25 PM | 16.470 | 0 |
| 2024-08-02 | 11:50:40 AM | 16.450 | 0 |
| 2024-08-02 | 11:21:22 AM | 16.410 | 0 |