BNP Paribas Knock-Out ABT/ DE000PN6A8S4 /
| 08/10/2024 11:50:30 | Chg. -0.030 | Volume | Bid12:05:46 | Ask12:05:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -0.57% | 0 Turnover: 0.000 |
5.200Bid Size: 7,700 | 5.240Ask Size: 7,700 | 5.250 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:50:30 | 5.210 | 0 |
| 08/10/2024 | 11:21:05 | 5.250 | 0 |
| 08/10/2024 | 10:50:38 | 5.250 | 0 |
| 08/10/2024 | 10:20:42 | 5.240 | 0 |
| 08/10/2024 | 09:50:41 | 5.200 | 0 |
| 08/10/2024 | 09:20:54 | 5.210 | 0 |
| 08/10/2024 | 08:50:40 | 5.220 | 0 |
| 08/10/2024 | 08:20:52 | 5.220 | 0 |
| 07/10/2024 | 21:50:26 | 5.240 | 0 |
| 07/10/2024 | 21:20:32 | 5.240 | 0 |
| 07/10/2024 | 20:50:31 | 5.260 | 0 |
| 07/10/2024 | 20:20:51 | 5.240 | 0 |
| 07/10/2024 | 19:50:22 | 5.240 | 0 |
All quotes in EUR
