BNP Paribas Knock-Out ABT/ DE000PN6A8S4 /
| 2024-07-29 5:21:04 PM | Chg. +0.210 | Volume | Bid5:31:44 PM | Ask5:31:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +3.50% | 0 Turnover: 0.000 |
6.190Bid Size: 24,900 | 6.200Ask Size: 24,900 | 6.690 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:04 PM | 6.210 | 0 |
| 2024-07-29 | 5:05:13 PM | 6.280 | 0 |
| 2024-07-29 | 4:50:35 PM | 6.390 | 0 |
| 2024-07-29 | 4:35:25 PM | 6.460 | 0 |
| 2024-07-29 | 4:20:21 PM | 6.450 | 0 |
| 2024-07-29 | 4:05:18 PM | 6.440 | 0 |
| 2024-07-29 | 3:50:33 PM | 6.400 | 0 |
| 2024-07-29 | 3:35:29 PM | 6.480 | 0 |
| 2024-07-29 | 3:20:18 PM | 6.480 | 0 |
| 2024-07-29 | 2:50:33 PM | 6.560 | 0 |
| 2024-07-29 | 2:20:59 PM | 6.500 | 0 |
| 2024-07-29 | 1:50:38 PM | 6.540 | 0 |
| 2024-07-29 | 1:21:01 PM | 6.600 | 0 |
All quotes in EUR
