| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:27 PM | 5.090 | 0 |
| 2024-09-03 | 9:20:27 PM | 5.080 | 0 |
| 2024-09-03 | 8:50:30 PM | 5.070 | 0 |
| 2024-09-03 | 8:20:45 PM | 5.060 | 0 |
| 2024-09-03 | 7:50:23 PM | 5.060 | 0 |
| 2024-09-03 | 7:20:52 PM | 5.080 | 0 |
| 2024-09-03 | 7:05:11 PM | 5.080 | 0 |
| 2024-09-03 | 6:50:29 PM | 5.090 | 0 |
| 2024-09-03 | 6:35:29 PM | 5.080 | 0 |
| 2024-09-03 | 6:20:18 PM | 5.050 | 0 |
| 2024-09-03 | 6:05:14 PM | 5.080 | 0 |
| 2024-09-03 | 5:50:35 PM | 5.100 | 0 |
| 2024-09-03 | 5:35:14 PM | 5.090 | 0 |