| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 17:21:11 | 6.280 | 0 |
| 05/07/2024 | 17:05:12 | 6.280 | 0 |
| 05/07/2024 | 16:50:39 | 6.310 | 0 |
| 05/07/2024 | 16:35:32 | 6.320 | 0 |
| 05/07/2024 | 16:20:13 | 6.340 | 0 |
| 05/07/2024 | 16:05:15 | 6.360 | 0 |
| 05/07/2024 | 15:50:31 | 6.320 | 0 |
| 05/07/2024 | 15:35:25 | 6.340 | 0 |
| 05/07/2024 | 15:20:23 | 6.310 | 0 |
| 05/07/2024 | 14:50:42 | 6.320 | 0 |
| 05/07/2024 | 14:21:02 | 6.320 | 0 |
| 05/07/2024 | 13:50:44 | 6.330 | 0 |
| 05/07/2024 | 13:21:04 | 6.320 | 0 |