BNP Paribas Knock-Out ABT/ DE000PH9AQX2 /
| 2024-07-26 9:50:25 PM | Chg. +0.130 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +6.34% | 0 Turnover: 0.000 |
2.160Bid Size: 8,200 | 2.170Ask Size: 8,200 | 2.210 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:25 PM | 2.180 | 0 |
| 2024-07-26 | 9:20:34 PM | 2.210 | 0 |
| 2024-07-26 | 8:50:25 PM | 2.150 | 0 |
| 2024-07-26 | 8:20:45 PM | 2.130 | 0 |
| 2024-07-26 | 7:50:32 PM | 2.120 | 0 |
| 2024-07-26 | 7:20:54 PM | 2.090 | 0 |
| 2024-07-26 | 7:05:23 PM | 2.080 | 0 |
| 2024-07-26 | 6:50:23 PM | 2.090 | 0 |
| 2024-07-26 | 6:35:19 PM | 2.070 | 0 |
| 2024-07-26 | 6:20:20 PM | 2.060 | 0 |
| 2024-07-26 | 6:05:27 PM | 2.040 | 0 |
| 2024-07-26 | 5:50:36 PM | 2.070 | 0 |
| 2024-07-26 | 5:35:14 PM | 2.080 | 0 |
All quotes in EUR
