| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:11 PM | 2.450 | 0 |
| 2024-07-05 | 5:05:15 PM | 2.450 | 0 |
| 2024-07-05 | 4:50:39 PM | 2.480 | 0 |
| 2024-07-05 | 4:35:32 PM | 2.490 | 0 |
| 2024-07-05 | 4:20:17 PM | 2.510 | 0 |
| 2024-07-05 | 4:05:11 PM | 2.520 | 0 |
| 2024-07-05 | 3:50:34 PM | 2.490 | 0 |
| 2024-07-05 | 3:35:20 PM | 2.510 | 0 |
| 2024-07-05 | 3:20:21 PM | 2.480 | 0 |
| 2024-07-05 | 2:50:41 PM | 2.490 | 0 |
| 2024-07-05 | 2:20:54 PM | 2.490 | 0 |
| 2024-07-05 | 1:50:41 PM | 2.490 | 0 |
| 2024-07-05 | 1:21:04 PM | 2.490 | 0 |