BNP Paribas Knock-Out ABT/ DE000PH9AQW4 /
| 2024-07-26 9:50:24 PM | Chg. +0.130 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +6.91% | 0 Turnover: 0.000 |
1.990Bid Size: 8,200 | 2.000Ask Size: 8,200 | 2.030 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:24 PM | 2.010 | 0 |
| 2024-07-26 | 9:20:34 PM | 2.030 | 0 |
| 2024-07-26 | 8:50:26 PM | 1.980 | 0 |
| 2024-07-26 | 8:20:44 PM | 1.960 | 0 |
| 2024-07-26 | 7:50:32 PM | 1.940 | 0 |
| 2024-07-26 | 7:20:53 PM | 1.910 | 0 |
| 2024-07-26 | 7:05:15 PM | 1.900 | 0 |
| 2024-07-26 | 6:50:23 PM | 1.910 | 0 |
| 2024-07-26 | 6:35:20 PM | 1.890 | 0 |
| 2024-07-26 | 6:20:20 PM | 1.880 | 0 |
| 2024-07-26 | 6:05:28 PM | 1.860 | 0 |
| 2024-07-26 | 5:50:37 PM | 1.900 | 0 |
| 2024-07-26 | 5:35:16 PM | 1.900 | 0 |
All quotes in EUR
