| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:09 PM | 1.890 | 0 |
| 2024-07-26 | 5:05:18 PM | 1.900 | 0 |
| 2024-07-26 | 4:50:30 PM | 1.880 | 0 |
| 2024-07-26 | 4:35:24 PM | 1.870 | 0 |
| 2024-07-26 | 4:20:20 PM | 1.840 | 0 |
| 2024-07-26 | 4:05:15 PM | 1.850 | 0 |
| 2024-07-26 | 3:50:41 PM | 1.840 | 0 |
| 2024-07-26 | 3:35:31 PM | 1.880 | 0 |
| 2024-07-26 | 3:20:18 PM | 1.920 | 0 |
| 2024-07-26 | 2:50:36 PM | 1.880 | 0 |
| 2024-07-26 | 2:21:05 PM | 1.860 | 0 |
| 2024-07-26 | 1:50:34 PM | 1.870 | 0 |
| 2024-07-26 | 1:21:06 PM | 1.860 | 0 |