BNP Paribas Knock-Out ABT/ DE000PH89763 /
| 2024-07-29 2:21:04 PM | Chg. +0.490 | Volume | Bid2:39:19 PM | Ask2:39:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +14.50% | 0 Turnover: 0.000 |
3.930Bid Size: 8,700 | 3.980Ask Size: 8,700 | 4.060 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:21:04 PM | 3.870 | 0 |
| 2024-07-29 | 1:50:29 PM | 3.910 | 0 |
| 2024-07-29 | 1:20:58 PM | 3.970 | 0 |
| 2024-07-29 | 12:50:36 PM | 3.960 | 0 |
| 2024-07-29 | 12:21:02 PM | 3.970 | 0 |
| 2024-07-29 | 11:50:40 AM | 4.060 | 0 |
| 2024-07-29 | 11:21:01 AM | 4.030 | 0 |
| 2024-07-29 | 10:50:38 AM | 4.000 | 0 |
| 2024-07-29 | 10:20:56 AM | 3.860 | 0 |
| 2024-07-29 | 9:50:39 AM | 3.740 | 0 |
| 2024-07-29 | 9:20:47 AM | 3.740 | 0 |
| 2024-07-29 | 8:50:36 AM | 3.730 | 0 |
| 2024-07-29 | 8:20:40 AM | 3.630 | 0 |
All quotes in EUR
