| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:04 PM | 2.390 | 0 |
| 2024-11-08 | 5:05:13 PM | 2.420 | 0 |
| 2024-11-08 | 4:50:36 PM | 2.440 | 0 |
| 2024-11-08 | 4:35:25 PM | 2.450 | 0 |
| 2024-11-08 | 4:20:16 PM | 2.450 | 0 |
| 2024-11-08 | 4:05:12 PM | 2.440 | 0 |
| 2024-11-08 | 3:50:27 PM | 2.440 | 0 |
| 2024-11-08 | 3:35:15 PM | 2.450 | 0 |
| 2024-11-08 | 3:20:21 PM | 2.470 | 0 |
| 2024-11-08 | 2:50:44 PM | 2.480 | 0 |
| 2024-11-08 | 2:21:03 PM | 2.460 | 0 |
| 2024-11-08 | 1:50:39 PM | 2.480 | 0 |
| 2024-11-08 | 1:20:58 PM | 2.460 | 0 |