BNP Paribas Knock-Out ABT/ DE000PH89763 /
| 2024-07-29 5:50:31 PM | Chg. +0.140 | Volume | Bid5:59:17 PM | Ask5:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +4.14% | 0 Turnover: 0.000 |
3.510Bid Size: 24,900 | 3.520Ask Size: 24,900 | 4.060 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:50:31 PM | 3.520 | 0 |
| 2024-07-29 | 5:35:19 PM | 3.550 | 0 |
| 2024-07-29 | 5:21:01 PM | 3.580 | 0 |
| 2024-07-29 | 5:05:11 PM | 3.640 | 0 |
| 2024-07-29 | 4:50:33 PM | 3.750 | 0 |
| 2024-07-29 | 4:35:26 PM | 3.820 | 0 |
| 2024-07-29 | 4:20:21 PM | 3.810 | 0 |
| 2024-07-29 | 4:05:16 PM | 3.810 | 0 |
| 2024-07-29 | 3:50:40 PM | 3.760 | 0 |
| 2024-07-29 | 3:35:30 PM | 3.840 | 0 |
| 2024-07-29 | 3:20:18 PM | 3.840 | 0 |
| 2024-07-29 | 2:50:30 PM | 3.920 | 0 |
| 2024-07-29 | 2:21:04 PM | 3.870 | 0 |
All quotes in EUR
