BNP Paribas Knock-Out ABT/ DE000PH40XK5 /
| 2024-07-26 9:50:23 PM | Chg. +0.130 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +4.39% | 0 Turnover: 0.000 |
3.080Bid Size: 8,200 | 3.090Ask Size: 8,200 | 3.120 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:23 PM | 3.090 | 0 |
| 2024-07-26 | 9:20:34 PM | 3.120 | 0 |
| 2024-07-26 | 8:50:33 PM | 3.060 | 0 |
| 2024-07-26 | 8:20:42 PM | 3.040 | 0 |
| 2024-07-26 | 7:50:31 PM | 3.020 | 0 |
| 2024-07-26 | 7:20:53 PM | 3.000 | 0 |
| 2024-07-26 | 7:05:14 PM | 2.980 | 0 |
| 2024-07-26 | 6:50:23 PM | 2.990 | 0 |
| 2024-07-26 | 6:35:20 PM | 2.980 | 0 |
| 2024-07-26 | 6:20:20 PM | 2.960 | 0 |
| 2024-07-26 | 6:05:28 PM | 2.950 | 0 |
| 2024-07-26 | 5:50:35 PM | 2.980 | 0 |
| 2024-07-26 | 5:35:15 PM | 2.980 | 0 |
All quotes in EUR
