| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:09 PM | 2.970 | 0 |
| 2024-07-26 | 5:05:18 PM | 2.980 | 0 |
| 2024-07-26 | 4:50:30 PM | 2.960 | 0 |
| 2024-07-26 | 4:35:25 PM | 2.950 | 0 |
| 2024-07-26 | 4:20:20 PM | 2.920 | 0 |
| 2024-07-26 | 4:05:14 PM | 2.930 | 0 |
| 2024-07-26 | 3:50:41 PM | 2.920 | 0 |
| 2024-07-26 | 3:35:32 PM | 2.970 | 0 |
| 2024-07-26 | 3:20:16 PM | 3.010 | 0 |
| 2024-07-26 | 2:50:35 PM | 2.960 | 0 |
| 2024-07-26 | 2:21:06 PM | 2.950 | 0 |
| 2024-07-26 | 1:50:35 PM | 2.960 | 0 |
| 2024-07-26 | 1:21:06 PM | 2.950 | 0 |