| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:05 PM | 2.370 | 0 |
| 2024-08-30 | 5:05:12 PM | 2.360 | 0 |
| 2024-08-30 | 4:50:33 PM | 2.360 | 0 |
| 2024-08-30 | 4:35:23 PM | 2.330 | 0 |
| 2024-08-30 | 4:20:18 PM | 2.330 | 0 |
| 2024-08-30 | 4:05:14 PM | 2.320 | 0 |
| 2024-08-30 | 3:50:40 PM | 2.350 | 0 |
| 2024-08-30 | 3:35:33 PM | 2.300 | 0 |
| 2024-08-30 | 3:20:12 PM | 2.330 | 0 |
| 2024-08-30 | 2:50:33 PM | 2.330 | 0 |
| 2024-08-30 | 2:20:56 PM | 2.330 | 0 |
| 2024-08-30 | 1:50:36 PM | 2.340 | 0 |
| 2024-08-30 | 1:20:58 PM | 2.330 | 0 |