BNP Paribas Knock-Out ABL/ DE000PD1J8Q5 /
| 2024-07-30 6:41:47 PM | Chg. -0.01 | Volume | Bid7:08:26 PM | Ask7:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -0.32% | - Turnover: - |
3.03Bid Size: 24,600 | 3.04Ask Size: 24,600 | 3.15 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:41:47 PM | 3.07 | 0 |
| 2024-07-30 | 5:49:47 PM | 3.04 | 0 |
| 2024-07-30 | 4:48:06 PM | 3.09 | 0 |
| 2024-07-30 | 2:56:30 PM | 3.15 | 0 |
| 2024-07-30 | 1:50:23 PM | 3.13 | 0 |
| 2024-07-30 | 11:45:31 AM | 3.13 | 0 |
| 2024-07-30 | 8:38:11 AM | 3.11 | 0 |
| 2024-07-29 | 9:41:39 PM | 3.08 | 0 |
| 2024-07-29 | 8:40:02 PM | 3.13 | 0 |
| 2024-07-29 | 7:41:34 PM | 3.13 | 0 |
| 2024-07-29 | 6:41:26 PM | 3.08 | 0 |
| 2024-07-29 | 5:50:17 PM | 3.17 | 0 |
| 2024-07-29 | 4:49:45 PM | 3.41 | 0 |
All quotes in EUR
