| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:58:57 PM | 3.59 | 0 |
| 2024-07-29 | 1:50:17 PM | 3.56 | 0 |
| 2024-07-29 | 11:42:50 AM | 3.76 | 0 |
| 2024-07-29 | 8:38:26 AM | 3.39 | 0 |
| 2024-07-26 | 9:39:26 PM | 3.05 | 0 |
| 2024-07-26 | 8:39:26 PM | 3.02 | 0 |
| 2024-07-26 | 7:39:31 PM | 2.98 | 0 |
| 2024-07-26 | 6:39:21 PM | 2.93 | 0 |
| 2024-07-26 | 5:48:28 PM | 2.93 | 0 |
| 2024-07-26 | 4:47:40 PM | 2.89 | 0 |
| 2024-07-26 | 2:54:00 PM | 2.97 | 0 |
| 2024-07-26 | 1:50:14 PM | 2.91 | 0 |
| 2024-07-26 | 11:45:20 AM | 2.92 | 0 |