BNP Paribas Knock-Out ABL/ DE000PD1J8Q5 /
| 2024-07-29 6:35:27 PM | Chg. +0.030 | Volume | Bid6:37:29 PM | Ask6:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +0.99% | 0 Turnover: 0.000 |
3.050Bid Size: 24,600 | 3.060Ask Size: 24,600 | 3.720 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:27 PM | 3.070 | 0 |
| 2024-07-29 | 6:20:23 PM | 3.130 | 0 |
| 2024-07-29 | 6:05:14 PM | 3.130 | 0 |
| 2024-07-29 | 5:50:29 PM | 3.170 | 0 |
| 2024-07-29 | 5:35:12 PM | 3.210 | 0 |
| 2024-07-29 | 5:21:01 PM | 3.230 | 0 |
| 2024-07-29 | 5:05:12 PM | 3.300 | 0 |
| 2024-07-29 | 4:50:33 PM | 3.410 | 0 |
| 2024-07-29 | 4:35:30 PM | 3.480 | 0 |
| 2024-07-29 | 4:20:21 PM | 3.470 | 0 |
| 2024-07-29 | 4:05:16 PM | 3.470 | 0 |
| 2024-07-29 | 3:50:39 PM | 3.420 | 0 |
| 2024-07-29 | 3:35:31 PM | 3.500 | 0 |
All quotes in EUR
