| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:31 PM | 3.500 | 0 |
| 2024-07-29 | 3:20:19 PM | 3.500 | 0 |
| 2024-07-29 | 2:50:31 PM | 3.580 | 0 |
| 2024-07-29 | 2:21:02 PM | 3.530 | 0 |
| 2024-07-29 | 1:50:29 PM | 3.560 | 0 |
| 2024-07-29 | 1:20:59 PM | 3.630 | 0 |
| 2024-07-29 | 12:50:36 PM | 3.620 | 0 |
| 2024-07-29 | 12:21:03 PM | 3.630 | 0 |
| 2024-07-29 | 11:50:38 AM | 3.720 | 0 |
| 2024-07-29 | 11:21:02 AM | 3.690 | 0 |
| 2024-07-29 | 10:50:38 AM | 3.660 | 0 |
| 2024-07-29 | 10:20:55 AM | 3.520 | 0 |
| 2024-07-29 | 9:50:41 AM | 3.400 | 0 |