| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:20:54 | 2.270 | 0 |
| 08/10/2024 | 08:50:40 | 2.280 | 0 |
| 08/10/2024 | 08:20:44 | 2.280 | 0 |
| 07/10/2024 | 21:50:22 | 2.300 | 0 |
| 07/10/2024 | 21:20:27 | 2.300 | 0 |
| 07/10/2024 | 20:50:24 | 2.320 | 0 |
| 07/10/2024 | 20:20:50 | 2.300 | 0 |
| 07/10/2024 | 19:50:24 | 2.300 | 0 |
| 07/10/2024 | 19:20:41 | 2.300 | 0 |
| 07/10/2024 | 19:05:30 | 2.300 | 0 |
| 07/10/2024 | 18:50:33 | 2.310 | 0 |
| 07/10/2024 | 18:35:21 | 2.310 | 0 |
| 07/10/2024 | 18:20:19 | 2.310 | 0 |