BNP Paribas Knock-Out ABBV/ DE000PC8FV66 /
| 2024-07-26 2:50:48 PM | Chg. -0.060 | Volume | Bid3:14:40 PM | Ask3:14:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -1.80% | 0 Turnover: 0.000 |
3.290Bid Size: 11,000 | 3.340Ask Size: 11,000 | 3.320 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:50:48 PM | 3.280 | 0 |
| 2024-07-26 | 2:21:19 PM | 3.230 | 0 |
| 2024-07-26 | 11:50:38 AM | 3.270 | 0 |
| 2024-07-26 | 11:21:15 AM | 3.300 | 0 |
| 2024-07-26 | 10:50:40 AM | 3.240 | 0 |
| 2024-07-26 | 10:21:04 AM | 3.240 | 0 |
| 2024-07-26 | 9:50:33 AM | 3.260 | 0 |
| 2024-07-26 | 9:21:16 AM | 3.310 | 0 |
| 2024-07-26 | 8:50:43 AM | 3.320 | 0 |
| 2024-07-26 | 8:21:05 AM | 3.290 | 0 |
| 2024-07-25 | 9:50:42 PM | 3.340 | 0 |
| 2024-07-25 | 9:20:38 PM | 3.290 | 0 |
| 2024-07-25 | 8:50:33 PM | 3.350 | 0 |
All quotes in EUR
