| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:21:23 | 4.200 | 0 |
| 30/08/2024 | 17:05:32 | 4.240 | 0 |
| 30/08/2024 | 16:50:37 | 4.210 | 0 |
| 30/08/2024 | 16:35:38 | 4.280 | 0 |
| 30/08/2024 | 16:20:15 | 4.280 | 0 |
| 30/08/2024 | 16:05:23 | 4.260 | 0 |
| 30/08/2024 | 15:50:41 | 4.220 | 0 |
| 30/08/2024 | 15:35:26 | 4.270 | 0 |
| 30/08/2024 | 15:20:24 | 4.240 | 0 |
| 30/08/2024 | 14:50:38 | 4.240 | 0 |
| 30/08/2024 | 14:21:09 | 4.230 | 0 |
| 30/08/2024 | 13:50:35 | 4.230 | 0 |
| 30/08/2024 | 13:21:18 | 4.240 | 0 |