| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:35:35 PM | 1.710 | 0 |
| 7/4/2024 | 6:20:16 PM | 1.710 | 0 |
| 7/4/2024 | 6:05:33 PM | 1.700 | 0 |
| 7/4/2024 | 5:50:38 PM | 1.710 | 0 |
| 7/4/2024 | 5:35:16 PM | 1.700 | 0 |
| 7/4/2024 | 5:21:18 PM | 1.700 | 0 |
| 7/4/2024 | 5:05:22 PM | 1.700 | 0 |
| 7/4/2024 | 4:50:44 PM | 1.690 | 0 |
| 7/4/2024 | 4:35:31 PM | 1.690 | 0 |
| 7/4/2024 | 4:20:20 PM | 1.690 | 0 |
| 7/4/2024 | 4:05:22 PM | 1.700 | 0 |
| 7/4/2024 | 3:50:41 PM | 1.700 | 0 |
| 7/4/2024 | 3:35:37 PM | 1.700 | 0 |