BNP Paribas Knock-Out ABBV/ DE000PC8FV66 /
| 04/10/2024 21:50:43 | Chg. -0.070 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -1.69% | 0 Turnover: 0.000 |
4.070Bid Size: 11,000 | 4.080Ask Size: 11,000 | 4.200 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:50:43 | 4.070 | 0 |
| 04/10/2024 | 21:20:44 | 4.070 | 0 |
| 04/10/2024 | 20:50:37 | 4.020 | 0 |
| 04/10/2024 | 20:20:57 | 3.990 | 0 |
| 04/10/2024 | 19:50:33 | 4.020 | 0 |
| 04/10/2024 | 19:21:02 | 4.040 | 0 |
| 04/10/2024 | 19:05:18 | 4.020 | 0 |
| 04/10/2024 | 18:50:38 | 4.020 | 0 |
| 04/10/2024 | 18:35:22 | 4.020 | 0 |
| 04/10/2024 | 18:20:24 | 4.050 | 0 |
| 04/10/2024 | 18:05:32 | 4.060 | 0 |
| 04/10/2024 | 17:50:38 | 4.000 | 0 |
| 04/10/2024 | 17:35:24 | 3.990 | 0 |
All quotes in EUR
