| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:20:44 PM | 4.260 | 0 |
| 2024-09-30 | 8:50:38 PM | 4.220 | 0 |
| 2024-09-30 | 8:21:01 PM | 4.170 | 0 |
| 2024-09-30 | 7:50:43 PM | 4.160 | 0 |
| 2024-09-30 | 7:21:06 PM | 4.180 | 0 |
| 2024-09-30 | 7:05:22 PM | 4.160 | 0 |
| 2024-09-30 | 6:50:43 PM | 4.150 | 0 |
| 2024-09-30 | 6:35:33 PM | 4.160 | 0 |