BNP Paribas Knock-Out ABBV/ DE000PC8FV66 /
| 2024-07-26 9:50:39 PM | Chg. +0.200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +5.99% | 0 Turnover: 0.000 |
3.530Bid Size: 11,000 | 3.540Ask Size: 11,000 | 3.660 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:39 PM | 3.540 | 0 |
| 2024-07-26 | 9:20:39 PM | 3.560 | 0 |
| 2024-07-26 | 8:50:38 PM | 3.590 | 0 |
| 2024-07-26 | 8:21:06 PM | 3.620 | 0 |
| 2024-07-26 | 7:50:42 PM | 3.610 | 0 |
| 2024-07-26 | 7:21:09 PM | 3.660 | 0 |
| 2024-07-26 | 7:05:16 PM | 3.640 | 0 |
| 2024-07-26 | 6:50:39 PM | 3.600 | 0 |
| 2024-07-26 | 6:35:34 PM | 3.580 | 0 |
| 2024-07-26 | 6:20:14 PM | 3.560 | 0 |
| 2024-07-26 | 6:05:24 PM | 3.560 | 0 |
| 2024-07-26 | 5:50:44 PM | 3.520 | 0 |
| 2024-07-26 | 5:35:26 PM | 3.580 | 0 |
All quotes in EUR
