BNP Paribas Knock-Out ABBV/ DE000PC8FV66 /
| 2024-10-04 9:50:43 PM | Chg. -0.070 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -1.69% | 0 Turnover: 0.000 |
4.070Bid Size: 11,000 | 4.080Ask Size: 11,000 | 4.200 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:43 PM | 4.070 | 0 |
| 2024-10-04 | 9:20:44 PM | 4.070 | 0 |
| 2024-10-04 | 8:50:37 PM | 4.020 | 0 |
| 2024-10-04 | 8:20:57 PM | 3.990 | 0 |
| 2024-10-04 | 7:50:33 PM | 4.020 | 0 |
| 2024-10-04 | 7:21:02 PM | 4.040 | 0 |
| 2024-10-04 | 7:05:18 PM | 4.020 | 0 |
| 2024-10-04 | 6:50:38 PM | 4.020 | 0 |
| 2024-10-04 | 6:35:22 PM | 4.020 | 0 |
| 2024-10-04 | 6:20:24 PM | 4.050 | 0 |
| 2024-10-04 | 6:05:32 PM | 4.060 | 0 |
| 2024-10-04 | 5:50:38 PM | 4.000 | 0 |
| 2024-10-04 | 5:35:24 PM | 3.990 | 0 |
All quotes in EUR
