BNP Paribas Knock-Out ABBV/ DE000PC6DY34 /
| 6/28/2024 9:50:25 PM | Chg. -0.170 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -2.00% | 0 Turnover: 0.000 |
8.280Bid Size: 12,000 | 8.290Ask Size: 12,000 | 8.480 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:25 PM | 8.320 | 0 |
| 6/28/2024 | 9:20:33 PM | 8.420 | 0 |
| 6/28/2024 | 8:50:27 PM | 8.410 | 0 |
| 6/28/2024 | 8:20:51 PM | 8.380 | 0 |
| 6/28/2024 | 7:50:30 PM | 8.380 | 0 |
| 6/28/2024 | 7:20:44 PM | 8.400 | 0 |
| 6/28/2024 | 7:05:20 PM | 8.400 | 0 |
| 6/28/2024 | 6:50:26 PM | 8.430 | 0 |
| 6/28/2024 | 6:35:28 PM | 8.410 | 0 |
| 6/28/2024 | 6:20:18 PM | 8.420 | 0 |
| 6/28/2024 | 6:05:25 PM | 8.410 | 0 |
| 6/28/2024 | 5:50:37 PM | 8.450 | 0 |
| 6/28/2024 | 5:35:16 PM | 8.410 | 0 |
All quotes in EUR
