| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:09 PM | 5.810 | 0 |
| 2024-08-30 | 5:05:18 PM | 5.760 | 0 |
| 2024-08-30 | 4:50:33 PM | 5.790 | 0 |
| 2024-08-30 | 4:35:32 PM | 5.720 | 0 |
| 2024-08-30 | 4:20:21 PM | 5.720 | 0 |
| 2024-08-30 | 4:05:22 PM | 5.730 | 0 |
| 2024-08-30 | 3:50:32 PM | 5.780 | 0 |
| 2024-08-30 | 3:35:23 PM | 5.740 | 0 |
| 2024-08-30 | 3:20:17 PM | 5.770 | 0 |
| 2024-08-30 | 2:50:30 PM | 5.770 | 0 |
| 2024-08-30 | 2:20:59 PM | 5.760 | 0 |
| 2024-08-30 | 1:50:34 PM | 5.760 | 0 |
| 2024-08-30 | 1:21:03 PM | 5.760 | 0 |