| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:20:19 PM | 6.280 | 0 |
| 2024-08-12 | 2:50:31 PM | 6.270 | 0 |
| 2024-08-12 | 2:20:56 PM | 6.280 | 0 |
| 2024-08-12 | 1:50:43 PM | 6.260 | 0 |
| 2024-08-12 | 1:21:02 PM | 6.280 | 0 |
| 2024-08-12 | 12:50:38 PM | 6.260 | 0 |
| 2024-08-12 | 12:20:59 PM | 6.250 | 0 |
| 2024-08-12 | 11:50:37 AM | 6.280 | 0 |
| 2024-08-12 | 11:21:08 AM | 6.290 | 0 |
| 2024-08-12 | 10:50:36 AM | 6.290 | 0 |
| 2024-08-12 | 10:20:54 AM | 6.290 | 0 |
| 2024-08-12 | 9:50:39 AM | 6.290 | 0 |
| 2024-08-12 | 9:20:55 AM | 6.300 | 0 |