BNP Paribas Knock-Out AAL/ DE000PC95YX1 /
| 2024-07-30 11:50:32 AM | Chg. +0.02 | Volume | Bid1:19:44 PM | Ask1:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | +0.33% | - Turnover: - |
6.10Bid Size: 7,000 | 6.23Ask Size: 7,000 | 6.14 | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:50:32 AM | 6.14 | 0 |
| 2024-07-30 | 8:58:03 AM | 6.12 | 0 |
| 2024-07-29 | 9:43:43 PM | 6.12 | 0 |
| 2024-07-29 | 8:43:16 PM | 5.98 | 0 |
| 2024-07-29 | 7:43:30 PM | 6.02 | 0 |
| 2024-07-29 | 6:43:27 PM | 6.02 | 0 |
| 2024-07-29 | 5:53:04 PM | 6.05 | 0 |
| 2024-07-29 | 4:54:11 PM | 5.94 | 0 |
| 2024-07-29 | 3:47:47 PM | 5.98 | 0 |
| 2024-07-29 | 1:54:06 PM | 5.94 | 0 |
| 2024-07-29 | 11:48:19 AM | 5.95 | 0 |
| 2024-07-29 | 8:58:08 AM | 5.89 | 0 |
| 2024-07-26 | 9:47:44 PM | 5.94 | 0 |
All quotes in EUR
