| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:47:23 PM | 6.09 | 0 |
| 2024-07-26 | 5:57:45 PM | 6.10 | 0 |
| 2024-07-26 | 4:58:40 PM | 6.20 | 0 |
| 2024-07-26 | 3:58:10 PM | 6.13 | 0 |
| 2024-07-26 | 2:48:11 PM | 5.88 | 0 |
| 2024-07-26 | 1:35:18 PM | 5.83 | 0 |
| 2024-07-26 | 8:58:20 AM | 5.88 | 0 |
| 2024-07-25 | 9:45:56 PM | 5.84 | 0 |
| 2024-07-25 | 8:45:47 PM | 5.97 | 0 |
| 2024-07-25 | 7:46:01 PM | 5.94 | 0 |
| 2024-07-25 | 6:44:56 PM | 5.80 | 0 |
| 2024-07-25 | 5:51:18 PM | 5.92 | 0 |
| 2024-07-25 | 3:54:19 PM | 6.06 | 0 |