BNP Paribas Knock-Out AAL/ DE000PC598M8 /
| 2024-09-04 9:38:00 PM | Chg. -0.04 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.33EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.39 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:38:00 PM | 6.33 | 0 |
| 2024-09-04 | 8:38:02 PM | 6.31 | 0 |
| 2024-09-04 | 7:38:16 PM | 6.33 | 0 |
| 2024-09-04 | 6:38:21 PM | 6.22 | 0 |
| 2024-09-04 | 5:43:34 PM | 6.26 | 0 |
| 2024-09-04 | 3:53:40 PM | 6.35 | 0 |
| 2024-09-04 | 11:50:10 AM | 6.38 | 0 |
| 2024-09-04 | 9:21:29 AM | 6.39 | 0 |
| 2024-09-03 | 9:45:28 PM | 6.37 | 0 |
| 2024-09-03 | 8:45:38 PM | 6.39 | 0 |
| 2024-09-03 | 7:45:21 PM | 6.29 | 0 |
| 2024-09-03 | 6:45:37 PM | 6.24 | 0 |
| 2024-09-03 | 5:57:06 PM | 6.27 | 0 |
All quotes in EUR
