| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 14:52:21 | 5.61 | 0 |
| 07/10/2024 | 12:04:54 | 5.66 | 0 |
| 07/10/2024 | 09:29:44 | 5.63 | 0 |
| 04/10/2024 | 21:39:29 | 5.59 | 0 |
| 04/10/2024 | 20:39:15 | 5.65 | 0 |
| 04/10/2024 | 19:39:07 | 5.72 | 0 |
| 04/10/2024 | 18:38:36 | 5.70 | 0 |
| 04/10/2024 | 16:58:45 | 5.55 | 0 |
| 04/10/2024 | 14:54:39 | 5.90 | 0 |
| 04/10/2024 | 12:17:02 | 5.99 | 0 |
| 04/10/2024 | 09:34:51 | 6.02 | 0 |
| 03/10/2024 | 21:41:54 | 6.17 | 0 |