BNP Paribas Knock-Out AAL/ DE000PC598M8 /
| 2024-07-29 9:48:13 PM | Chg. +0.20 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.64EUR | +3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.64 | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:13 PM | 6.64 | 0 |
| 2024-07-29 | 8:47:46 PM | 6.50 | 0 |
| 2024-07-29 | 7:47:58 PM | 6.55 | 0 |
| 2024-07-29 | 6:47:40 PM | 6.54 | 0 |
| 2024-07-29 | 5:57:43 PM | 6.54 | 0 |
| 2024-07-29 | 4:58:56 PM | 6.45 | 0 |
| 2024-07-29 | 3:58:20 PM | 6.42 | 0 |
| 2024-07-29 | 2:42:39 PM | 6.44 | 0 |
| 2024-07-29 | 11:53:56 AM | 6.45 | 0 |
| 2024-07-29 | 10:42:20 AM | 6.47 | 0 |
| 2024-07-29 | 9:51:30 AM | 6.39 | 0 |
| 2024-07-26 | 9:47:43 PM | 6.44 | 0 |
| 2024-07-26 | 8:47:30 PM | 6.54 | 0 |
All quotes in EUR
