BNP Paribas Knock-Out AAL/ DE000PN63543 /
| 9/5/2024 9:48:14 PM | Chg. -0.14 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.24 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:48:14 PM | 8.12 | 0 |
| 9/5/2024 | 8:48:04 PM | 8.00 | 0 |
| 9/5/2024 | 7:48:12 PM | 7.86 | 0 |
| 9/5/2024 | 6:48:12 PM | 7.98 | 0 |
| 9/5/2024 | 5:58:24 PM | 7.97 | 0 |
| 9/5/2024 | 4:54:40 PM | 7.92 | 0 |
| 9/5/2024 | 3:35:49 PM | 7.99 | 0 |
| 9/5/2024 | 1:53:15 PM | 8.14 | 0 |
| 9/5/2024 | 11:50:13 AM | 8.23 | 0 |
| 9/5/2024 | 9:16:53 AM | 8.24 | 0 |
| 9/4/2024 | 9:48:32 PM | 8.26 | 0 |
| 9/4/2024 | 8:48:09 PM | 8.28 | 0 |
| 9/4/2024 | 7:48:16 PM | 8.26 | 0 |
All quotes in EUR
