| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:48:07 PM | 8.19 | 0 |
| 9/4/2024 | 5:52:09 PM | 8.23 | 0 |
| 9/4/2024 | 4:58:51 PM | 8.13 | 0 |
| 9/4/2024 | 3:51:26 PM | 8.32 | 0 |
| 9/4/2024 | 11:47:44 AM | 8.34 | 0 |
| 9/4/2024 | 8:59:39 AM | 8.36 | 0 |
| 9/3/2024 | 9:43:12 PM | 8.34 | 0 |
| 9/3/2024 | 8:43:28 PM | 8.35 | 0 |
| 9/3/2024 | 7:43:19 PM | 8.25 | 0 |
| 9/3/2024 | 6:43:31 PM | 8.21 | 0 |
| 9/3/2024 | 5:53:51 PM | 8.23 | 0 |
| 9/3/2024 | 4:46:53 PM | 8.23 | 0 |
| 9/3/2024 | 2:54:52 PM | 8.37 | 0 |