| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:51:44 | 8.36 | 0 |
| 03/09/2024 | 11:50:33 | 8.32 | 0 |
| 03/09/2024 | 09:13:45 | 8.28 | 0 |
| 02/09/2024 | 21:38:18 | 8.22 | 0 |
| 02/09/2024 | 20:38:33 | 8.22 | 0 |
| 02/09/2024 | 19:38:16 | 8.23 | 0 |
| 02/09/2024 | 18:39:09 | 8.23 | 0 |
| 02/09/2024 | 17:46:12 | 8.26 | 0 |
| 02/09/2024 | 15:54:57 | 8.25 | 0 |
| 02/09/2024 | 13:57:52 | 8.25 | 0 |
| 02/09/2024 | 11:53:49 | 8.22 | 0 |
| 02/09/2024 | 09:57:56 | 8.15 | 0 |
| 02/09/2024 | 09:57:16 | 8.15 | 0 |