BNP Paribas Knock-Out AAL/ DE000PN6YSN7 /
| 2024-08-01 8:23:14 AM | Chg. -0.07 | Volume | Bid9:20:15 AM | Ask9:20:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.62EUR | -1.05% | - Turnover: - |
6.75Bid Size: 3,500 | 6.90Ask Size: 3,500 | 6.62 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:23:14 AM | 6.62 | 0 |
| 2024-07-31 | 9:45:39 PM | 6.69 | 0 |
| 2024-07-31 | 8:45:16 PM | 6.50 | 0 |
| 2024-07-31 | 7:46:00 PM | 6.51 | 0 |
| 2024-07-31 | 6:46:07 PM | 6.55 | 0 |
| 2024-07-31 | 5:54:04 PM | 6.63 | 0 |
| 2024-07-31 | 4:49:44 PM | 6.67 | 0 |
| 2024-07-31 | 2:54:36 PM | 6.56 | 0 |
| 2024-07-31 | 1:44:26 PM | 6.57 | 0 |
| 2024-07-31 | 11:39:09 AM | 6.58 | 0 |
| 2024-07-31 | 8:23:52 AM | 6.52 | 0 |
| 2024-07-30 | 9:38:53 PM | 6.65 | 0 |
| 2024-07-30 | 8:39:27 PM | 6.58 | 0 |
All quotes in EUR
