| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:48:09 PM | 6.56 | 0 |
| 2024-07-30 | 4:43:15 PM | 6.54 | 0 |
| 2024-07-30 | 2:53:27 PM | 6.91 | 0 |
| 2024-07-30 | 1:44:43 PM | 6.91 | 0 |
| 2024-07-30 | 11:39:19 AM | 6.94 | 0 |
| 2024-07-30 | 8:24:06 AM | 6.92 | 0 |
| 2024-07-29 | 9:39:05 PM | 6.89 | 0 |
| 2024-07-29 | 8:38:46 PM | 6.78 | 0 |
| 2024-07-29 | 7:39:09 PM | 6.83 | 0 |
| 2024-07-29 | 6:39:00 PM | 6.84 | 0 |
| 2024-07-29 | 5:48:26 PM | 6.87 | 0 |
| 2024-07-29 | 4:47:00 PM | 6.75 | 0 |
| 2024-07-29 | 2:54:27 PM | 6.75 | 0 |