BNP Paribas Knock-Out AAL/ DE000PN595Q2 /
| 2024-07-31 8:20:43 AM | Chg. -0.130 | Volume | Bid8:26:42 AM | Ask8:26:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -1.82% | 0 Turnover: 0.000 |
7.020Bid Size: 3,250 | 7.150Ask Size: 3,250 | 7.010 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:43 AM | 7.010 | 0 |
| 2024-07-30 | 9:50:31 PM | 7.140 | 0 |
| 2024-07-30 | 9:20:32 PM | 7.150 | 0 |
| 2024-07-30 | 8:50:24 PM | 7.120 | 0 |
| 2024-07-30 | 8:20:52 PM | 7.050 | 0 |
| 2024-07-30 | 7:50:23 PM | 7.130 | 0 |
| 2024-07-30 | 7:20:57 PM | 7.160 | 0 |
| 2024-07-30 | 7:05:15 PM | 7.160 | 0 |
| 2024-07-30 | 6:50:25 PM | 7.090 | 0 |
| 2024-07-30 | 6:35:22 PM | 7.030 | 0 |
| 2024-07-30 | 6:20:12 PM | 7.060 | 0 |
| 2024-07-30 | 6:05:12 PM | 7.120 | 0 |
| 2024-07-30 | 5:50:40 PM | 7.040 | 0 |
All quotes in EUR
