| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:01 PM | 4.380 | 0 |
| 2024-11-12 | 5:05:12 PM | 4.370 | 0 |
| 2024-11-12 | 4:50:36 PM | 4.320 | 0 |
| 2024-11-12 | 4:35:26 PM | 4.300 | 0 |
| 2024-11-12 | 4:20:27 PM | 4.320 | 0 |
| 2024-11-12 | 4:05:16 PM | 4.300 | 0 |
| 2024-11-12 | 3:50:39 PM | 4.250 | 0 |
| 2024-11-12 | 3:35:21 PM | 4.240 | 0 |
| 2024-11-12 | 3:20:22 PM | 4.310 | 0 |
| 2024-11-12 | 2:50:37 PM | 4.240 | 0 |
| 2024-11-12 | 2:20:58 PM | 4.260 | 0 |
| 2024-11-12 | 1:50:38 PM | 4.230 | 0 |
| 2024-11-12 | 1:21:06 PM | 4.230 | 0 |