BNP Paribas Knock-Out AAL/ DE000PN595Q2 /
| 2024-08-02 2:50:40 PM | Chg. +0.180 | Volume | Bid2:52:22 PM | Ask2:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | +2.34% | 0 Turnover: 0.000 |
7.850Bid Size: 7,500 | 7.980Ask Size: 7,500 | 7.870 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:50:40 PM | 7.870 | 0 |
| 2024-08-02 | 2:21:05 PM | 7.790 | 0 |
| 2024-08-02 | 1:50:41 PM | 7.720 | 0 |
| 2024-08-02 | 1:21:00 PM | 7.720 | 0 |
| 2024-08-02 | 12:50:39 PM | 7.720 | 0 |
| 2024-08-02 | 12:21:09 PM | 7.740 | 0 |
| 2024-08-02 | 11:50:29 AM | 7.760 | 0 |
| 2024-08-02 | 11:21:05 AM | 7.750 | 0 |
| 2024-08-02 | 10:50:30 AM | 7.760 | 0 |
| 2024-08-02 | 10:20:49 AM | 7.730 | 0 |
| 2024-08-02 | 9:50:32 AM | 7.750 | 0 |
| 2024-08-02 | 9:21:01 AM | 7.760 | 0 |
| 2024-08-02 | 8:50:41 AM | 7.740 | 0 |
All quotes in EUR
