BNP Paribas Knock-Out AAL/ DE000PN595Q2 /
| 2024-07-30 9:50:31 PM | Chg. -0.310 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | -4.16% | 0 Turnover: 0.000 |
7.110Bid Size: 7,000 | 7.120Ask Size: 7,000 | 7.440 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:31 PM | 7.140 | 0 |
| 2024-07-30 | 9:20:32 PM | 7.150 | 0 |
| 2024-07-30 | 8:50:24 PM | 7.120 | 0 |
| 2024-07-30 | 8:20:52 PM | 7.050 | 0 |
| 2024-07-30 | 7:50:23 PM | 7.130 | 0 |
| 2024-07-30 | 7:20:57 PM | 7.160 | 0 |
| 2024-07-30 | 7:05:15 PM | 7.160 | 0 |
| 2024-07-30 | 6:50:25 PM | 7.090 | 0 |
| 2024-07-30 | 6:35:22 PM | 7.030 | 0 |
| 2024-07-30 | 6:20:12 PM | 7.060 | 0 |
| 2024-07-30 | 6:05:12 PM | 7.120 | 0 |
| 2024-07-30 | 5:50:40 PM | 7.040 | 0 |
| 2024-07-30 | 5:35:20 PM | 6.990 | 0 |
All quotes in EUR
