BNP Paribas Knock-Out AAL/ DE000PN5ZWB3 /
| 2024-08-15 7:42:21 PM | Chg. -0.24 | Volume | Bid8:14:08 PM | Ask8:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | -2.73% | - Turnover: - |
8.57Bid Size: 22,500 | 8.58Ask Size: 22,500 | 8.82 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:42:21 PM | 8.55 | 0 |
| 2024-08-15 | 6:42:09 PM | 8.51 | 0 |
| 2024-08-15 | 5:52:18 PM | 8.55 | 0 |
| 2024-08-15 | 4:52:46 PM | 8.64 | 0 |
| 2024-08-15 | 3:43:48 PM | 8.52 | 0 |
| 2024-08-15 | 1:57:08 PM | 8.82 | 0 |
| 2024-08-15 | 11:52:30 AM | 8.80 | 0 |
| 2024-08-15 | 9:30:19 AM | 8.81 | 0 |
| 2024-08-14 | 9:44:39 PM | 8.79 | 0 |
| 2024-08-14 | 8:44:01 PM | 8.77 | 0 |
| 2024-08-14 | 7:44:29 PM | 8.82 | 0 |
| 2024-08-14 | 6:44:17 PM | 8.85 | 0 |
| 2024-08-14 | 5:51:42 PM | 8.75 | 0 |
All quotes in EUR
