| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 17:43:04 | 7.85 | 0 |
| 16/09/2024 | 15:53:39 | 7.89 | 0 |
| 16/09/2024 | 13:58:44 | 7.86 | 0 |
| 16/09/2024 | 11:52:43 | 7.81 | 0 |
| 16/09/2024 | 09:27:58 | 7.89 | 0 |
| 13/09/2024 | 21:42:43 | 7.97 | 0 |
| 13/09/2024 | 20:42:38 | 7.92 | 0 |
| 13/09/2024 | 19:43:00 | 7.86 | 0 |
| 13/09/2024 | 18:43:07 | 7.84 | 0 |
| 13/09/2024 | 17:48:06 | 7.74 | 0 |
| 13/09/2024 | 15:54:05 | 7.72 | 0 |
| 13/09/2024 | 14:47:04 | 7.71 | 0 |
| 13/09/2024 | 13:35:20 | 7.71 | 0 |