BNP Paribas Knock-Out AAL/ DE000PN5ZWB3 /
| 04/09/2024 09:13:00 | Chg. +0.02 | Volume | Bid10:34:58 | Ask10:34:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.08EUR | +0.25% | - Turnover: - |
8.09Bid Size: 7,000 | 8.22Ask Size: 7,000 | 8.08 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:13:00 | 8.08 | 0 |
| 03/09/2024 | 21:44:10 | 8.06 | 0 |
| 03/09/2024 | 20:44:22 | 8.08 | 0 |
| 03/09/2024 | 19:44:12 | 7.98 | 0 |
| 03/09/2024 | 18:44:25 | 7.94 | 0 |
| 03/09/2024 | 17:54:55 | 7.96 | 0 |
| 03/09/2024 | 16:50:33 | 7.98 | 0 |
| 03/09/2024 | 14:57:56 | 8.10 | 0 |
| 03/09/2024 | 13:52:32 | 8.09 | 0 |
| 03/09/2024 | 11:51:35 | 8.05 | 0 |
| 03/09/2024 | 09:23:50 | 8.00 | 0 |
| 02/09/2024 | 21:38:36 | 7.95 | 0 |
| 02/09/2024 | 20:38:50 | 7.95 | 0 |
All quotes in EUR
