BNP Paribas Knock-Out AAL/ DE000PN5VU18 /
| 2024-08-02 6:20:15 PM | Chg. +0.220 | Volume | Bid6:29:19 PM | Ask6:29:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.730EUR | +2.09% | 0 Turnover: 0.000 |
10.730Bid Size: 22,500 | 10.740Ask Size: 22,500 | 10.800 | 10.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:15 PM | 10.730 | 0 |
| 2024-08-02 | 6:05:27 PM | 10.740 | 0 |
| 2024-08-02 | 5:50:50 PM | 10.640 | 0 |
| 2024-08-02 | 5:35:16 PM | 10.730 | 0 |
| 2024-08-02 | 5:21:21 PM | 10.780 | 0 |
| 2024-08-02 | 5:05:16 PM | 10.790 | 0 |
| 2024-08-02 | 4:50:40 PM | 10.750 | 0 |
| 2024-08-02 | 4:35:41 PM | 10.770 | 0 |
| 2024-08-02 | 4:20:27 PM | 10.770 | 0 |
| 2024-08-02 | 4:05:21 PM | 10.700 | 0 |
| 2024-08-02 | 3:50:36 PM | 10.730 | 0 |
| 2024-08-02 | 3:35:35 PM | 10.800 | 0 |
| 2024-08-02 | 3:20:29 PM | 10.650 | 0 |
All quotes in EUR
